Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,481.13 +6.04 (+0.11%) Dow
39,170.80 +1.28 (+0.00%) Nasdaq
17,926.57 +47.27 (+0.26%) Bitcoin USD
61,959.73 -855.22 (-1.36%) CMC Crypto 200
1,311.01 -33.50 (-2.49%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00110000 | 2024-04-29 1:08PM EDT | 110.00 | 81.90 | 77.60 | 82.50 | 0.00 | - | 1 | 2 | 63.18% |
| FLUT241220C00145000 | 2024-06-05 3:48PM EDT | 145.00 | 50.32 | 49.80 | 53.00 | 0.00 | - | - | 3 | 54.60% |
| FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 150.00 | 51.00 | 39.30 | 43.00 | 0.00 | - | 3 | 3 | 35.16% |
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 160.00 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 51.46% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 180.00 | 22.64 | 25.30 | 28.30 | 0.00 | - | 2 | 3 | 46.26% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 185.00 | 21.20 | 22.50 | 25.70 | 0.00 | - | 26 | 29 | 45.90% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 190.00 | 17.80 | 19.80 | 21.90 | 0.00 | - | 1 | 1,355 | 42.88% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 195.00 | 15.70 | 16.80 | 20.90 | 0.00 | - | 2 | 22 | 45.00% |
| FLUT241220C00200000 | 2024-06-18 1:34PM EDT | 200.00 | 15.60 | 15.40 | 18.70 | 0.00 | - | 1,000 | 1,004 | 44.48% |
| FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 210.00 | 9.40 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 43.31% |
| FLUT241220C00220000 | 2024-07-01 2:02PM EDT | 220.00 | 8.00 | 8.80 | 10.00 | 0.00 | - | 1 | 2,709 | 39.43% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 230.00 | 9.80 | 6.30 | 7.70 | 0.00 | - | 1 | 4 | 39.21% |
| FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 240.00 | 3.30 | 4.20 | 7.20 | 0.00 | - | 1 | 2 | 42.30% |
| FLUT241220C00250000 | 2024-06-25 3:32PM EDT | 250.00 | 3.30 | 1.95 | 5.70 | 0.00 | - | 50 | 2,002 | 42.34% |
| FLUT241220C00260000 | 2024-06-24 9:30AM EDT | 260.00 | 2.35 | 0.70 | 4.60 | 0.00 | - | 1 | 2 | 42.69% |
| FLUT241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 1.25 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 43.63% |
| FLUT241220C00280000 | 2024-06-05 9:30AM EDT | 280.00 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 44.80% |
| FLUT241220C00290000 | 2024-06-05 9:30AM EDT | 290.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 46.36% |
| FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 1.80 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 47.88% |
| FLUT241220C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 2.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 50.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 57.57% |
| FLUT241220P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 54.25% |
| FLUT241220P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 51.00% |
| FLUT241220P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 57.09% |
| FLUT241220P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 54.24% |
| FLUT241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.55 | 3.60 | 0.00 | - | 1 | 3 | 53.49% |
| FLUT241220P00130000 | 2024-06-18 10:03AM EDT | 130.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 65 | 68 | 49.63% |
| FLUT241220P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 2.15 | 0.10 | 4.00 | 0.00 | - | 1 | 4 | 47.50% |
| FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 140.00 | 3.00 | 0.40 | 3.80 | 0.00 | - | 1 | 9 | 43.01% |
| FLUT241220P00145000 | 2024-06-25 3:22PM EDT | 145.00 | 3.60 | 1.10 | 4.90 | 0.00 | - | 2 | 7 | 43.22% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 155.00 | 6.13 | 3.70 | 6.90 | 0.00 | - | - | 3 | 41.52% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 160.00 | 8.20 | 5.40 | 8.00 | 0.00 | - | 1 | 3 | 40.42% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 170.00 | 12.80 | 8.10 | 10.80 | 0.00 | - | - | 25 | 38.64% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 175.00 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 43.56% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 180.00 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 40.18% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 185.00 | 17.60 | 13.70 | 16.60 | 0.00 | - | - | 25 | 36.62% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 200.00 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 36.57% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 220.00 | 36.60 | 34.70 | 37.10 | 0.00 | - | 2 | 27 | 31.82% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 230.00 | 45.40 | 41.40 | 44.60 | 0.00 | - | - | 1 | 30.09% |
| FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 240.00 | 54.20 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 48.57% |
| FLUT241220P00250000 | 2024-05-31 9:39AM EDT | 250.00 | 62.50 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 51.51% |
© 2024 Yahoo. All rights reserved.