Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,481.35 +6.26 (+0.11%) Dow
39,155.72 -13.80 (-0.04%) Nasdaq
17,928.71 +49.41 (+0.28%) Bitcoin USD
61,974.04 -970.42 (-1.54%) CMC Crypto 200
1,309.84 -34.67 (-2.58%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 35.40 | 38.60 | 0.00 | - | - | 5 | 52.87% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 21.90 | 25.60 | 0.00 | - | 131 | 131 | 53.27% |
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 18.00 | 21.90 | 0.00 | - | 7 | 5 | 51.53% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 15.90 | 17.40 | 0.00 | - | 7 | 27 | 45.64% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 13.20 | 14.90 | 0.00 | - | 10 | 91 | 46.84% |
| FLUT240816C00190000 | 2024-07-02 10:32AM EDT | 190.00 | 11.90 | 10.50 | 11.50 | +3.60 | +43.37% | 44 | 281 | 43.38% |
| FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 195.00 | 8.89 | 8.30 | 9.20 | +3.09 | +53.28% | 1 | 42 | 42.85% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 6.30 | 8.00 | 0.00 | - | 2 | 3 | 45.29% |
| FLUT240816C00210000 | 2024-07-02 10:27AM EDT | 210.00 | 3.79 | 3.40 | 5.00 | +1.29 | +51.60% | 2 | 17 | 44.76% |
| FLUT240816C00220000 | 2024-07-01 9:30AM EDT | 220.00 | 1.50 | 1.90 | 2.50 | 0.00 | - | 1 | 14 | 41.65% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 50.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 60.94% |
| FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 56.10% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 11 | 13 | 51.27% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 58.40% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.55 | 3.60 | 0.00 | - | 2 | 2 | 55.09% |
| FLUT240816P00165000 | 2024-06-27 2:52PM EDT | 165.00 | 2.87 | 1.45 | 2.65 | 0.00 | - | 2 | 4 | 43.05% |
| FLUT240816P00170000 | 2024-06-21 2:17PM EDT | 170.00 | 3.10 | 2.45 | 3.20 | 0.00 | - | 22 | 24 | 39.92% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 3.50 | 4.40 | 0.00 | - | - | 1 | 39.12% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 4.90 | 6.30 | 0.00 | - | - | 10 | 39.92% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 6.90 | 9.00 | 0.00 | - | 1 | 17 | 42.21% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 8.50 | 10.30 | 0.00 | - | 15 | 15 | 37.76% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 14.90 | 17.00 | 0.00 | - | 1 | 1 | 40.24% |
© 2024 Yahoo. All rights reserved.