Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.41 +668.48 (+1.06%) CMC Crypto 200
1,326.00 +49.02 (+3.84%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 77.93% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 0.00% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 59.18% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 44.00 | 3.40 | 1.85 | 3.90 | 0.00 | - | 1 | 3 | 43.16% |
| FLS240517C00045000 | 2024-05-01 3:55PM EDT | 45.00 | 2.65 | 1.95 | 4.50 | 0.00 | - | 3 | 38 | 85.25% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 1.75 | 1.75 | 2.40 | -0.45 | -20.45% | 1 | 22 | 41.65% |
| FLS240517C00047000 | 2024-05-03 1:32PM EDT | 47.00 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 2 | 102 | 23.44% |
| FLS240517C00048000 | 2024-05-03 9:40AM EDT | 48.00 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 1 | 49 | 21.92% |
| FLS240517C00049000 | 2024-05-03 1:32PM EDT | 49.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 29 | 22.32% |
| FLS240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 143 | 23.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 90.82% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 107.91% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 52.15% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.05% |
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 20 | 71 | 78.42% |
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 28.71% |
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 45.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 4 | 602 | 24.90% |
| FLS240517P00046000 | 2024-05-01 10:37AM EDT | 46.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 165 | 23.34% |
| FLS240517P00047000 | 2024-05-02 12:22PM EDT | 47.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 3 | 430 | 21.19% |
| FLS240517P00048000 | 2024-05-03 9:38AM EDT | 48.00 | 0.85 | 0.90 | 1.05 | -0.35 | -29.17% | 4 | 154 | 21.09% |
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 49.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 7 | 24 | 19.48% |
© 2024 Yahoo. All rights reserved.