Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.86 +59.51 (+0.71%) Bitcoin USD
62,959.18 +1,513.63 (+2.46%) CMC Crypto 200
1,304.55 -53.46 (-3.94%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 3 | 4 | 34.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 35 |
| 10.86 | 0.00 | - | 3 | 6 | 36.00 | 1.10 | 0.00 | - | 9 | 9 |
| 5.10 | 0.00 | - | 1 | 2 | 37.00 | 0.80 | 0.00 | - | - | 1 |
| 8.42 | 0.00 | - | 1 | 3 | 38.00 | 0.29 | 0.00 | - | 2 | 21 |
| 6.12 | 0.00 | - | 3 | 3 | 39.00 | 0.65 | 0.00 | - | 4 | 7 |
| 5.00 | 0.00 | - | 2 | 4 | 40.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 41.00 | 0.60 | 0.00 | - | 2 | 30 |
| 5.90 | 0.00 | - | 4 | 24 | 42.00 | 0.55 | 0.00 | - | 1 | 55 |
| 6.27 | 0.00 | - | 2 | 10 | 43.00 | 1.00 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 2 | 84 | 44.00 | 0.60 | 0.00 | - | 2 | 96 |
| 4.20 | 0.00 | - | 7 | 728 | 45.00 | 0.55 | 0.00 | - | 38 | 54 |
| 3.60 | 0.00 | - | 5 | 138 | 46.00 | 1.10 | 0.00 | - | 1 | 41 |
| 2.65 | 0.00 | - | 100 | 294 | 47.00 | 0.78 | 0.00 | - | 50 | 130 |
| 1.25 | 0.00 | - | 1 | 203 | 50.00 | 2.45 | 0.00 | - | - | 24 |
| 0.20 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.