Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.67 -5.18 (-0.38%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00044000 | 2024-05-09 2:08PM EDT | 44.00 | 5.54 | 4.00 | 7.20 | 0.00 | - | 12 | 12 | 64.65% |
| FLS240621C00045000 | 2024-05-16 10:25AM EDT | 45.00 | 5.50 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 33.94% |
| FLS240621C00046000 | 2024-05-09 9:31AM EDT | 46.00 | 3.60 | 2.35 | 5.40 | 0.00 | - | 3 | 15 | 55.42% |
| FLS240621C00047000 | 2024-05-17 12:40PM EDT | 47.00 | 2.97 | 3.00 | 3.20 | -0.33 | -10.00% | 1 | 68 | 25.83% |
| FLS240621C00048000 | 2024-05-16 2:13PM EDT | 48.00 | 2.33 | 2.15 | 2.35 | 0.00 | - | 9 | 110 | 22.97% |
| FLS240621C00049000 | 2024-05-17 3:31PM EDT | 49.00 | 1.58 | 1.45 | 1.60 | -0.12 | -7.06% | 6 | 68 | 20.68% |
| FLS240621C00050000 | 2024-05-17 3:42PM EDT | 50.00 | 0.94 | 0.85 | 1.00 | -0.18 | -16.07% | 27 | 22 | 19.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00038000 | 2024-04-22 10:00AM EDT | 38.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.04% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 2 | 47.17% |
| FLS240621P00043000 | 2024-05-02 12:28PM EDT | 43.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.76% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 44.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 46.34% |
| FLS240621P00045000 | 2024-05-06 2:35PM EDT | 45.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 23.83% |
| FLS240621P00046000 | 2024-05-06 12:37PM EDT | 46.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 83 | 21.49% |
| FLS240621P00047000 | 2024-05-15 1:06PM EDT | 47.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 5 | 40 | 19.73% |
| FLS240621P00048000 | 2024-05-17 1:49PM EDT | 48.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 49 | 17.82% |
| FLS240621P00049000 | 2024-05-16 3:25PM EDT | 49.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 136 | 16.99% |
| FLS240621P00050000 | 2024-05-17 12:39PM EDT | 50.00 | 1.20 | 1.10 | 1.20 | +0.30 | +33.33% | 1 | 139 | 16.31% |
© 2024 Yahoo. All rights reserved.