Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.14 +27.35 (+0.53%) Dow
38,705.28 +29.60 (+0.08%) Nasdaq
16,258.45 +102.12 (+0.63%) Bitcoin USD
63,256.36 -1,149.45 (-1.78%) CMC Crypto 200
1,358.85 +46.22 (+3.52%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 133.79% |
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 2,319 | 51.76% |
| FLR240719C00055000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.02 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 50.78% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 56 | 38.62% |
| FLR250117C00055000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.50 | -33.33% | 4 | 469 | 39.01% |
| FLR260116C00055000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 2 | 100 | 39.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.80 | 16.00 | 16.40 | 0.00 | - | - | 0 | 50.00% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 51.76% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.30 | 0.00 | - | - | 0 | 27.64% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 15.90 | 16.30 | 0.00 | - | 1 | 65 | 22.27% |
| FLR260116P00055000 | 2024-04-29 10:01AM EDT | 2026-01-16 | 15.30 | 16.50 | 18.80 | 0.00 | - | 1 | 23 | 34.72% |
© 2024 Yahoo. All rights reserved.