Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.40 +30.61 (+0.60%) Dow
38,729.08 +53.40 (+0.14%) Nasdaq
16,276.35 +120.02 (+0.74%) Bitcoin USD
63,567.32 -783.60 (-1.22%) CMC Crypto 200
1,365.28 +52.66 (+4.01%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 69 | 105.27% |
| FLR240621C00050000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 278 | 50.29% |
| FLR240719C00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.58 | 0.10 | 0.20 | 0.00 | - | 231 | 1,664 | 36.18% |
| FLR241018C00050000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 0.92 | 0.80 | 0.90 | 0.00 | - | 10 | 67 | 36.87% |
| FLR250117C00050000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.50 | -22.73% | 5 | 326 | 38.21% |
| FLR260116C00050000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.70 | 0.00 | - | 5 | 86 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00050000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 10.80 | 11.00 | 11.30 | 0.00 | - | 2 | 0 | 76.95% |
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 10.50 | 11.20 | 0.00 | - | 1 | 0 | 42.38% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 10.80 | 11.20 | 0.00 | - | 3 | 1 | 33.59% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 11.00 | 11.30 | 0.00 | - | 3 | 45 | 25.39% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 11.40 | 11.60 | 0.00 | - | 18 | 191 | 25.24% |
| FLR260116P00050000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 11.70 | 12.40 | 12.80 | 0.00 | - | 1 | 29 | 24.57% |
© 2024 Yahoo. All rights reserved.