Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.99 +40.20 (+0.78%) Dow
38,821.74 +146.06 (+0.38%) Nasdaq
16,297.20 +140.88 (+0.87%) Bitcoin USD
63,341.26 -636.97 (-1.00%) CMC Crypto 200
1,362.13 +49.51 (+3.77%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 22 | 902 | 78.91% |
| FLR240621C00047500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 405 | 35.35% |
| FLR240719C00047500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.97 | 0.20 | 0.30 | 0.00 | - | 83 | 589 | 33.11% |
| FLR241018C00047500 | 2024-05-06 12:14PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | -1.00 | -45.45% | 13 | 134 | 37.11% |
| FLR250117C00047500 | 2024-04-29 9:39AM EDT | 2025-01-17 | 3.30 | 2.20 | 2.40 | 0.00 | - | 6 | 188 | 39.06% |
| FLR260116C00047500 | 2024-04-15 2:42PM EDT | 2026-01-16 | 6.54 | 5.20 | 5.40 | 0.00 | - | 10 | 308 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 8.30 | 8.30 | 8.70 | 0.00 | - | 11 | 4 | 67.77% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.30 | 8.60 | 0.00 | - | 18 | 27 | 39.06% |
| FLR240719P00047500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 12.30 | 6.90 | 7.30 | 0.00 | - | 25 | 169 | 0.00% |
| FLR241018P00047500 | 2024-04-04 1:46PM EDT | 2024-10-18 | 6.88 | 8.80 | 11.00 | 0.00 | - | 4 | 6 | 51.00% |
| FLR250117P00047500 | 2024-03-08 12:02PM EDT | 2025-01-17 | 10.70 | 7.70 | 8.00 | 0.00 | - | 2 | 127 | 0.00% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 10.60 | 10.90 | 0.00 | - | 1 | 6 | 25.86% |
© 2024 Yahoo. All rights reserved.