Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,307.57 +4.38 (+0.13%) Nikkei
38,622.83 +386.76 (+1.01%) Hang Seng
18,592.89 +14.59 (+0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.03 -217.54 (-0.34%) CMC Crypto 200
1,374.24 +61.61 (+4.69%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00045000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 3,471 | 52.93% |
| FLR240621C00045000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 6,887 | 32.47% |
| FLR240719C00045000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | +0.09 | +17.65% | 2 | 524 | 31.79% |
| FLR241018C00045000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.80 | +0.03 | +1.74% | 4 | 139 | 36.72% |
| FLR250117C00045000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 2.98 | 2.80 | 3.00 | 0.00 | - | 24 | 7,740 | 39.31% |
| FLR260116C00045000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 8.15 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 49.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 6.68 | 4.00 | 6.40 | 0.00 | - | 1 | 5 | 77.15% |
| FLR240621P00045000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 6.00 | 5.80 | 7.70 | -0.17 | -2.76% | 1 | 394 | 67.77% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 4.70 | 6.00 | 6.30 | 0.00 | - | 3 | 316 | 27.30% |
| FLR241018P00045000 | 2024-05-02 12:04PM EDT | 2024-10-18 | 6.00 | 6.50 | 7.00 | 0.00 | - | 17 | 30 | 27.95% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 7.40 | 7.70 | 0.00 | - | 1 | 253 | 28.74% |
| FLR260116P00045000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 9.17 | 8.90 | 9.90 | +1.27 | +16.08% | 1 | 32 | 29.88% |
© 2024 Yahoo. All rights reserved.