Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.24 +31.45 (+0.61%) Dow
38,772.47 +96.79 (+0.25%) Nasdaq
16,265.54 +109.21 (+0.68%) Bitcoin USD
63,661.04 -371.25 (-0.58%) CMC Crypto 200
1,375.74 +63.11 (+4.81%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00042500 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 242 | 4,247 | 36.33% |
| FLR240621C00042500 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.03 | -5.66% | 4 | 7,602 | 32.81% |
| FLR240719C00042500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.96 | 0.95 | 1.05 | 0.00 | - | 70 | 580 | 33.74% |
| FLR241018C00042500 | 2024-05-03 2:40PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.60 | 0.00 | - | 11 | 181 | 38.50% |
| FLR250117C00042500 | 2024-05-01 11:02AM EDT | 2025-01-17 | 4.88 | 3.80 | 3.90 | 0.00 | - | 5 | 1,319 | 41.08% |
| FLR260116C00042500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 7.00 | 7.00 | 7.30 | -1.60 | -18.60% | 1 | 39 | 43.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 4.24 | 3.30 | 3.60 | 0.00 | - | 1 | 79 | 0.00% |
| FLR240621P00042500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 3.86 | 3.60 | 3.80 | 0.00 | - | 12 | 243 | 17.87% |
| FLR240719P00042500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 4.30 | 3.90 | 4.10 | 0.00 | - | 3 | 239 | 21.92% |
| FLR241018P00042500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 5.70 | 5.00 | 5.20 | 0.00 | - | 12 | 225 | 27.37% |
| FLR250117P00042500 | 2024-05-01 12:24PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.00 | 0.00 | - | 11 | 241 | 28.52% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.50 | 7.80 | 0.00 | - | 1 | 12 | 27.41% |
© 2024 Yahoo. All rights reserved.