Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.47 +28.68 (+0.56%) Dow
38,740.56 +64.88 (+0.17%) Nasdaq
16,255.74 +99.42 (+0.62%) Bitcoin USD
63,223.41 -923.88 (-1.44%) CMC Crypto 200
1,361.79 +49.16 (+3.74%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00040000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.03 | +5.77% | 3 | 418 | 32.96% |
| FLR240621C00040000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.03 | -2.34% | 51 | 1,279 | 32.81% |
| FLR240719C00040000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.75 | -0.12 | -6.42% | 1 | 256 | 32.50% |
| FLR241018C00040000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | 0.00 | - | 21 | 266 | 39.61% |
| FLR250117C00040000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 5 | 403 | 41.87% |
| FLR260116C00040000 | 2024-03-20 2:47PM EDT | 2026-01-16 | 9.00 | 8.60 | 10.80 | 0.00 | - | 5 | 176 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | +0.04 | +2.65% | 3 | 784 | 29.79% |
| FLR240621P00040000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | +0.05 | +2.33% | 1 | 701 | 26.76% |
| FLR240719P00040000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.50 | 0.00 | - | 51 | 298 | 25.59% |
| FLR241018P00040000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 189 | 30.74% |
| FLR250117P00040000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 145 | 561 | 30.86% |
| FLR260116P00040000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 5.60 | 6.20 | 7.00 | 0.00 | - | 15 | 542 | 31.31% |
© 2024 Yahoo. All rights reserved.