Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,305.20 +2.01 (+0.06%) Nikkei
38,679.57 +443.50 (+1.16%) Hang Seng
18,435.98 -142.32 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,260.19 -628.35 (-0.98%) CMC Crypto 200
1,358.10 +45.48 (+3.47%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00037500 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.85 | 1.70 | 2.00 | +0.05 | +2.78% | 21 | 497 | 40.82% |
| FLR240621C00037500 | 2024-05-06 2:11PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.75 | -0.05 | -1.85% | 13 | 1,443 | 35.11% |
| FLR240719C00037500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 3.30 | 1.85 | 4.90 | 0.00 | - | 11 | 197 | 59.86% |
| FLR241018C00037500 | 2024-05-03 9:53AM EDT | 2024-10-18 | 4.40 | 4.70 | 5.00 | 0.00 | - | 2 | 33 | 41.08% |
| FLR250117C00037500 | 2024-05-02 3:47PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | -1.70 | -21.25% | 6 | 196 | 43.36% |
| FLR260116C00037500 | 2024-03-07 12:21PM EDT | 2026-01-16 | 8.30 | 12.10 | 12.50 | 0.00 | - | 2 | 121 | 59.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00037500 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 38 | 529 | 36.82% |
| FLR240621P00037500 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 11 | 498 | 29.40% |
| FLR240719P00037500 | 2024-05-06 10:41AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 20 | 249 | 28.61% |
| FLR241018P00037500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.55 | 0.00 | - | 57 | 164 | 31.74% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 3.20 | 5.20 | 0.00 | - | 1 | 704 | 46.67% |
| FLR260116P00037500 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.30 | 0.00 | - | 16 | 95 | 30.51% |
© 2024 Yahoo. All rights reserved.