Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,401.75 -293.52 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 5.57 | 2.80 | 6.30 | 0.00 | - | 10 | 83 | 71.58% |
| FLR240621C00035000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 4.41 | 4.40 | 4.70 | 0.00 | - | 126 | 150 | 40.04% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 3.60 | 6.50 | 0.00 | - | 250 | 137 | 62.94% |
| FLR241018C00035000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 6.30 | 6.30 | 6.60 | 0.00 | - | 135 | 126 | 43.38% |
| FLR250117C00035000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 7.40 | 7.50 | 7.80 | 0.00 | - | 2 | 345 | 45.24% |
| FLR260116C00035000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 12.30 | 10.40 | 10.90 | 0.00 | - | 2 | 36 | 46.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00035000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 11 | 93 | 50.78% |
| FLR240621P00035000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 2 | 1,116 | 32.23% |
| FLR240719P00035000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 178 | 30.91% |
| FLR241018P00035000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.65 | 0.35 | 1.70 | 0.00 | - | 1 | 123 | 33.55% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.25 | 3.40 | 0.00 | - | 3 | 471 | 41.91% |
| FLR260116P00035000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.20 | +0.10 | +2.63% | 35 | 9 | 31.38% |
© 2024 Yahoo. All rights reserved.