Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,307.90 +4.71 (+0.14%) Nikkei
38,626.02 +389.95 (+1.02%) Hang Seng
18,509.91 -68.39 (-0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.02 -394.23 (-0.61%) CMC Crypto 200
1,372.40 +59.77 (+4.55%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00032500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 8.70 | 5.10 | 7.70 | 0.00 | - | - | 1 | 143.36% |
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 9.60 | 5.20 | 9.00 | 0.00 | - | 3 | 8 | 53.03% |
| FLR240719C00032500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 8.90 | 5.90 | 8.90 | 0.00 | - | 1 | 321 | 78.20% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 2024-10-18 | 8.70 | 6.90 | 8.50 | 0.00 | - | 1 | 3 | 47.44% |
| FLR250117C00032500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 11.42 | 9.20 | 10.30 | 0.00 | - | 20 | 120 | 50.17% |
| FLR260116C00032500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 12.76 | 10.20 | 14.20 | 0.00 | - | 10 | 49 | 58.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00032500 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 4 | 155 | 51.56% |
| FLR240621P00032500 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 2 | 1,158 | 35.65% |
| FLR240719P00032500 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.61 | 0.20 | 1.25 | 0.00 | - | 2 | 106 | 56.49% |
| FLR241018P00032500 | 2024-04-19 2:30PM EDT | 2024-10-18 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 28 | 35.77% |
| FLR250117P00032500 | 2024-05-03 11:29AM EDT | 2025-01-17 | 1.72 | 1.55 | 1.75 | 0.00 | - | 3 | 175 | 35.67% |
| FLR260116P00032500 | 2024-05-03 10:11AM EDT | 2026-01-16 | 3.24 | 3.00 | 3.30 | 0.00 | - | 1 | 378 | 32.63% |
© 2024 Yahoo. All rights reserved.