Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.93 +29.14 (+0.57%) Dow
38,806.78 +131.10 (+0.34%) Nasdaq
16,241.31 +84.98 (+0.53%) Bitcoin USD
64,095.09 +203.53 (+0.32%) CMC Crypto 200
1,377.10 +64.47 (+4.91%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 101.76% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 64.89% |
| FLR241018C00030000 | 2024-02-26 11:59AM EDT | 2024-10-18 | 8.24 | 13.30 | 13.60 | 0.00 | - | 3 | 6 | 91.26% |
| FLR250117C00030000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 11.71 | 11.20 | 11.90 | 0.00 | - | 10 | 271 | 53.91% |
| FLR260116C00030000 | 2024-02-20 4:44PM EDT | 2026-01-16 | 12.30 | 15.50 | 17.80 | 0.00 | - | 15 | 21 | 67.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.82% |
| FLR240621P00030000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 138 | 55.08% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 48.83% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 47 | 35.89% |
| FLR250117P00030000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 511 | 36.48% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 2.20 | 2.45 | 0.00 | - | 10 | 529 | 33.06% |
© 2024 Yahoo. All rights reserved.