Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,825.03 +149.35 (+0.39%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,937.88 -233.81 (-0.36%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 170.02% |
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 2024-07-19 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 74.61% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 102.95% |
| FLR250117C00027500 | 2024-04-10 1:31PM EDT | 2025-01-17 | 16.30 | 12.90 | 14.90 | 0.00 | - | 1 | 89 | 56.84% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 629 | 25.00% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 56.25% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FLR250117P00027500 | 2024-05-02 1:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6,406 | 12.50% |
| FLR260116P00027500 | 2024-03-26 3:05PM EDT | 2026-01-16 | 1.79 | 1.65 | 1.85 | 0.00 | - | 15 | 83 | 35.25% |
© 2024 Yahoo. All rights reserved.