Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,289.98 -735.43 (-1.15%) CMC Crypto 200
1,365.13 +52.50 (+4.00%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 16.20 | 13.20 | 14.60 | 0.00 | - | 1 | 15 | 100.88% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 129.15% |
| FLR250117C00025000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 16.18 | 15.20 | 17.30 | 0.00 | - | 1 | 177 | 68.97% |
| FLR260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 18.50 | 15.10 | 17.50 | 0.00 | - | 5 | 126 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 127.73% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 64.45% |
| FLR240719P00025000 | 2024-02-20 4:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 61.33% |
| FLR241018P00025000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 51.27% |
| FLR250117P00025000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 240 | 41.21% |
| FLR260116P00025000 | 2024-02-20 4:47PM EDT | 2026-01-16 | 1.91 | 1.20 | 1.55 | 0.00 | - | 4 | 6 | 38.18% |
© 2024 Yahoo. All rights reserved.