Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.07 -828.08 (-1.35%) CMC Crypto 200
1,264.01 -19.82 (-1.54%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00065000 | 2024-06-27 11:12AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 51.56% |
| FLR241115C00065000 | 2024-06-20 9:31AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 40.19% |
| FLR250117C00065000 | 2024-06-26 12:35PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 63 | 109 | 37.40% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 2.89 | 2.15 | 2.60 | 0.00 | - | 6 | 58 | 37.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00065000 | 2024-06-26 10:56AM EDT | 2026-01-16 | 21.70 | 19.00 | 24.00 | 0.00 | - | 1 | 6 | 36.95% |
© 2024 Yahoo. All rights reserved.