Singapore markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.55+0.50 (+1.16%)
At close: 04:01PM EDT
44.35 +0.80 (+1.84%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240719C000600002024-06-24 2:17PM EDT2024-07-190.050.000.050.00-202457.81%
FLR241018C000600002024-06-24 10:21AM EDT2024-10-180.350.000.450.00-43541.85%
FLR241115C000600002024-06-21 9:48AM EDT2024-11-150.550.401.500.00-6853.64%
FLR250117C000600002024-06-26 10:30AM EDT2025-01-170.750.650.850.00-35167536.99%
FLR260116C000600002024-06-05 10:06AM EDT2026-01-163.703.003.400.00-516537.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR250117P000600002024-05-03 10:12AM EDT2025-01-1721.4015.0018.000.00-16045.11%
FLR260116P000600002024-06-27 1:04PM EDT2026-01-1617.0016.7018.300.00-32628.85%