Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.75 +14.15 (+0.26%) Dow
38,620.11 +30.95 (+0.08%) Nasdaq
17,726.43 +37.55 (+0.21%) Bitcoin USD
65,449.95 -1,142.49 (-1.72%) CMC Crypto 200
1,366.78 -21.38 (-1.54%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 110.94% |
| FLR240719C00060000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 52.93% |
| FLR241018C00060000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 31 | 36.33% |
| FLR241115C00060000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 8 | 6 | 38.06% |
| FLR250117C00060000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.05 | 0.00 | - | 101 | 401 | 36.23% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 2026-01-16 | 3.70 | 3.60 | 3.90 | 0.00 | - | 5 | 165 | 37.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 2024-06-21 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 541.99% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 51.16% |
| FLR260116P00060000 | 2024-06-11 2:42PM EDT | 2026-01-16 | 16.40 | 16.00 | 16.40 | 0.00 | - | 18 | 22 | 21.86% |
© 2024 Yahoo. All rights reserved.