Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -759.07 (-1.23%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00060000 | 2024-06-24 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 57.81% |
| FLR241018C00060000 | 2024-06-24 10:21AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 41.85% |
| FLR241115C00060000 | 2024-06-21 9:48AM EDT | 2024-11-15 | 0.55 | 0.40 | 1.50 | 0.00 | - | 6 | 8 | 53.64% |
| FLR250117C00060000 | 2024-06-26 10:30AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 351 | 675 | 36.99% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.40 | 0.00 | - | 5 | 165 | 37.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 45.11% |
| FLR260116P00060000 | 2024-06-27 1:04PM EDT | 2026-01-16 | 17.00 | 16.70 | 18.30 | 0.00 | - | 3 | 26 | 28.85% |
© 2024 Yahoo. All rights reserved.