Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.01 -785.02 (-1.28%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00052500 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| FLR241018C00052500 | 2024-06-27 12:01PM EDT | 2024-10-18 | 0.65 | 0.65 | 2.60 | 0.00 | - | 7 | 36 | 57.42% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 1.82 | 1.15 | 2.25 | 0.00 | - | - | 8 | 47.75% |
| FLR250117C00052500 | 2024-06-24 12:57PM EDT | 2025-01-17 | 2.30 | 1.75 | 1.95 | 0.00 | - | 15 | 211 | 37.01% |
| FLR260116C00052500 | 2024-06-21 3:54PM EDT | 2026-01-16 | 6.02 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 39.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00052500 | 2024-06-26 9:56AM EDT | 2024-10-18 | 8.90 | 8.90 | 9.30 | 0.00 | - | 26 | 30 | 26.81% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 2026-01-16 | 10.90 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 24.28% |
© 2024 Yahoo. All rights reserved.