Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.51 +29.91 (+0.55%) Dow
38,667.29 +78.13 (+0.20%) Nasdaq
17,804.25 +115.37 (+0.65%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,377.19 -10.97 (-0.79%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00050000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 271 | 61.33% |
| FLR240719C00050000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.03 | +15.79% | 26 | 1,774 | 30.27% |
| FLR241018C00050000 | 2024-06-17 10:46AM EDT | 2024-10-18 | 1.67 | 1.70 | 1.85 | 0.00 | - | 53 | 2,155 | 35.24% |
| FLR241115C00050000 | 2024-06-11 3:52PM EDT | 2024-11-15 | 2.25 | 2.35 | 2.55 | 0.00 | - | 27 | 30 | 38.31% |
| FLR250117C00050000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.30 | 0.00 | - | 3 | 764 | 37.85% |
| FLR260116C00050000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 161 | 40.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 6.20 | 3.50 | 7.20 | 0.00 | - | 1 | 0 | 77.73% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.70 | 5.00 | 5.40 | 0.00 | - | 6 | 1 | 31.93% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 40.92% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 7.45 | 6.80 | 7.10 | 0.00 | - | 25 | 216 | 27.97% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.00 | -3.50 | -28.23% | 1 | 71 | 25.81% |
© 2024 Yahoo. All rights reserved.