Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.34 +49.74 (+0.92%) Dow
38,771.37 +182.21 (+0.47%) Nasdaq
17,905.22 +216.34 (+1.22%) Bitcoin USD
67,059.86 +508.94 (+0.76%) CMC Crypto 200
1,394.83 +6.67 (+0.48%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00047500 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 13 | 956 | 32.42% |
| FLR240719C00047500 | 2024-06-17 2:07PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.21 | +35.59% | 17 | 1,145 | 29.44% |
| FLR241018C00047500 | 2024-06-14 11:24AM EDT | 2024-10-18 | 2.46 | 2.75 | 2.90 | 0.00 | - | 1 | 293 | 35.79% |
| FLR241115C00047500 | 2024-06-06 12:07PM EDT | 2024-11-15 | 3.36 | 3.40 | 3.70 | 0.00 | - | 1 | 86 | 39.20% |
| FLR250117C00047500 | 2024-06-13 11:12AM EDT | 2025-01-17 | 3.70 | 4.30 | 4.50 | 0.00 | - | 2 | 290 | 38.72% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 2026-01-16 | 6.10 | 8.10 | 8.40 | 0.00 | - | 2 | 307 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 360.25% |
| FLR240719P00047500 | 2024-06-13 11:50AM EDT | 2024-07-19 | 3.70 | 2.65 | 2.80 | 0.00 | - | 8 | 10 | 27.39% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 2024-10-18 | 6.50 | 4.10 | 4.30 | 0.00 | - | 1 | 76 | 29.10% |
| FLR241115P00047500 | 2024-06-10 9:46AM EDT | 2024-11-15 | 5.40 | 4.60 | 4.80 | 0.00 | - | - | 1 | 30.63% |
| FLR250117P00047500 | 2024-06-12 3:49PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.30 | 0.00 | - | 9 | 137 | 29.37% |
| FLR260116P00047500 | 2024-06-17 12:56PM EDT | 2026-01-16 | 7.40 | 7.00 | 7.40 | -1.90 | -20.43% | 21 | 6 | 27.12% |
© 2024 Yahoo. All rights reserved.