Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.55 +51.95 (+0.96%) Dow
38,808.80 +219.64 (+0.57%) Nasdaq
17,904.35 +215.46 (+1.22%) Bitcoin USD
67,177.70 +574.64 (+0.86%) CMC Crypto 200
1,398.99 +10.83 (+0.78%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00045000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.30 | +75.00% | 23 | 7,148 | 27.05% |
| FLR240719C00045000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 1.60 | 1.70 | 1.85 | +0.12 | +8.11% | 6 | 929 | 31.01% |
| FLR241018C00045000 | 2024-06-17 1:31PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.10 | +0.32 | +9.20% | 29 | 1,693 | 37.53% |
| FLR241115C00045000 | 2024-06-17 2:22PM EDT | 2024-11-15 | 4.70 | 4.70 | 4.90 | +0.40 | +9.30% | 450 | 5,692 | 40.82% |
| FLR250117C00045000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 4.65 | 5.40 | 5.70 | 0.00 | - | 40 | 7,739 | 40.16% |
| FLR260116C00045000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 7.86 | 7.50 | 9.50 | 0.00 | - | 24 | 110 | 41.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00045000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 4 | 17 | 26.07% |
| FLR240719P00045000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | -0.32 | -19.16% | 3 | 331 | 26.95% |
| FLR241018P00045000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 61 | 30.15% |
| FLR241115P00045000 | 2024-06-13 2:26PM EDT | 2024-11-15 | 3.96 | 3.30 | 3.50 | 0.00 | - | 27 | 62 | 31.57% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 37.48% |
| FLR260116P00045000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 6.40 | 5.80 | 6.10 | 0.00 | - | 101 | 209 | 27.76% |
© 2024 Yahoo. All rights reserved.