Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,451.13 +19.53 (+0.36%) Dow
38,647.65 +58.49 (+0.15%) Nasdaq
17,751.27 +62.38 (+0.35%) Bitcoin USD
65,395.06 -1,170.34 (-1.76%) CMC Crypto 200
1,370.44 -17.72 (-1.28%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00042500 | 2024-06-17 11:51AM EDT | 2024-06-21 | 2.08 | 2.05 | 2.20 | +0.02 | +0.97% | 20 | 8,248 | 0.00% |
| FLR240719C00042500 | 2024-06-17 11:51AM EDT | 2024-07-19 | 2.84 | 2.90 | 3.00 | +0.09 | +3.27% | 20 | 1,148 | 30.42% |
| FLR241018C00042500 | 2024-06-14 9:36AM EDT | 2024-10-18 | 4.80 | 4.90 | 5.10 | 0.00 | - | 1 | 326 | 37.92% |
| FLR241115C00042500 | 2024-06-14 10:14AM EDT | 2024-11-15 | 5.35 | 5.60 | 5.80 | 0.00 | - | 1 | 12 | 40.67% |
| FLR250117C00042500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 2 | 1,324 | 40.36% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 2026-01-16 | 7.70 | 10.10 | 10.30 | 0.00 | - | 1 | 46 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00042500 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 49.61% |
| FLR240719P00042500 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 1 | 394 | 30.42% |
| FLR241018P00042500 | 2024-06-14 9:56AM EDT | 2024-10-18 | 2.20 | 2.10 | 2.25 | 0.00 | - | 2 | 177 | 32.30% |
| FLR241115P00042500 | 2024-06-13 3:49PM EDT | 2024-11-15 | 2.79 | 2.55 | 2.75 | 0.00 | - | 6 | 148 | 33.80% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 7 | 545 | 31.91% |
| FLR260116P00042500 | 2024-06-17 10:55AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | -0.20 | -3.77% | 1 | 13 | 29.30% |
© 2024 Yahoo. All rights reserved.