Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,590.27 -1,025.78 (-1.54%) CMC Crypto 200
1,368.91 -19.25 (-1.38%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00040000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 4.67 | 4.40 | 4.70 | 0.00 | - | 20 | 1,401 | 71.88% |
| FLR240719C00040000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 5.90 | 4.90 | 5.10 | 0.00 | - | 1 | 645 | 41.55% |
| FLR241018C00040000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 6.60 | 6.50 | 6.70 | 0.00 | - | 1 | 324 | 41.21% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 2024-11-15 | 6.50 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 44.29% |
| FLR250117C00040000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 8.70 | 7.80 | 8.10 | 0.00 | - | 1 | 1,966 | 43.05% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 2026-01-16 | 9.50 | 11.30 | 11.70 | 0.00 | - | 5 | 179 | 44.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00040000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 971 | 58.98% |
| FLR240719P00040000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 3 | 409 | 33.11% |
| FLR241018P00040000 | 2024-06-14 9:59AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 313 | 32.86% |
| FLR241115P00040000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 2.13 | 1.75 | 1.90 | 0.00 | - | 5 | 5 | 34.45% |
| FLR250117P00040000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 16 | 742 | 32.42% |
| FLR260116P00040000 | 2024-06-14 9:55AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | 0.00 | - | 14 | 549 | 29.92% |
© 2024 Yahoo. All rights reserved.