Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.02 +53.42 (+0.98%) Dow
38,818.40 +229.24 (+0.59%) Nasdaq
17,908.40 +219.52 (+1.24%) Bitcoin USD
67,060.77 +443.91 (+0.67%) CMC Crypto 200
1,399.11 +10.94 (+0.79%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00037500 | 2024-06-12 9:44AM EDT | 2024-06-21 | 8.00 | 7.80 | 8.00 | 0.00 | - | 30 | 1,574 | 94.53% |
| FLR240719C00037500 | 2024-06-03 12:39PM EDT | 2024-07-19 | 6.20 | 8.10 | 8.40 | 0.00 | - | 10 | 178 | 55.13% |
| FLR241018C00037500 | 2024-05-24 10:36AM EDT | 2024-10-18 | 6.00 | 9.20 | 9.40 | 0.00 | - | 1 | 33 | 46.34% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 2024-11-15 | 8.40 | 9.70 | 10.00 | 0.00 | - | - | 22 | 48.90% |
| FLR250117C00037500 | 2024-06-03 12:35PM EDT | 2025-01-17 | 8.74 | 10.30 | 10.70 | 0.00 | - | 13 | 197 | 47.68% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 2026-01-16 | 12.70 | 13.50 | 13.90 | 0.00 | - | 1 | 134 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00037500 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 77.34% |
| FLR240719P00037500 | 2024-06-07 10:13AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 1 | 290 | 44.73% |
| FLR241018P00037500 | 2024-06-12 9:35AM EDT | 2024-10-18 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 216 | 35.01% |
| FLR241115P00037500 | 2024-06-04 12:15PM EDT | 2024-11-15 | 1.65 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 36.45% |
| FLR250117P00037500 | 2024-06-12 3:46PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | 9 | 723 | 33.86% |
| FLR260116P00037500 | 2024-06-17 12:58PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 4 | 128 | 30.86% |
© 2024 Yahoo. All rights reserved.