Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,441.74 +10.14 (+0.19%) Dow
38,598.35 +9.19 (+0.02%) Nasdaq
17,717.04 +28.16 (+0.16%) Bitcoin USD
65,330.29 -1,337.94 (-2.01%) CMC Crypto 200
1,372.15 -16.01 (-1.15%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 8.90 | 9.40 | 9.70 | 0.00 | - | 3 | 133 | 129.30% |
| FLR240719C00035000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 9.10 | 9.60 | 9.90 | 0.00 | - | 40 | 137 | 53.81% |
| FLR241018C00035000 | 2024-06-06 10:50AM EDT | 2024-10-18 | 10.60 | 10.60 | 10.80 | 0.00 | - | 2 | 185 | 48.95% |
| FLR250117C00035000 | 2024-06-10 11:21AM EDT | 2025-01-17 | 11.35 | 11.50 | 11.80 | 0.00 | - | 2 | 344 | 48.21% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 14.40 | 14.80 | 0.00 | - | 1 | 40 | 47.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,132 | 96.09% |
| FLR240719P00035000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 344 | 51.07% |
| FLR241018P00035000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 119 | 36.82% |
| FLR241115P00035000 | 2024-06-04 11:59AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 37.57% |
| FLR250117P00035000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.10 | 0.00 | - | 2 | 471 | 35.47% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 3.20 | 1.70 | 2.65 | 0.00 | - | 2 | 154 | 31.96% |
© 2024 Yahoo. All rights reserved.