Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,306.17 -1,325.37 (-1.99%) CMC Crypto 200
1,369.68 -18.48 (-1.33%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00032500 | 2024-05-28 12:45PM EDT | 2024-06-21 | 10.00 | 11.10 | 12.10 | 0.00 | - | 2 | 6 | 125.00% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 2024-07-19 | 7.30 | 12.10 | 12.40 | 0.00 | - | 2 | 321 | 66.11% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 2024-10-18 | 10.78 | 12.80 | 13.00 | 0.00 | - | 3 | 0 | 50.98% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 12.08 | 13.60 | 13.90 | 0.00 | - | 2 | 124 | 50.15% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 12.20 | 16.20 | 16.50 | 0.00 | - | 2 | 49 | 48.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00032500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 38 | 1,133 | 121.88% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 58.98% |
| FLR241018P00032500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.58 | 0.25 | 0.35 | 0.00 | - | 4 | 66 | 39.80% |
| FLR241115P00032500 | 2024-06-05 3:32PM EDT | 2024-11-15 | 0.53 | 0.40 | 0.55 | 0.00 | - | - | 3 | 40.60% |
| FLR250117P00032500 | 2024-06-11 10:25AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.75 | 0.00 | - | 5 | 165 | 37.50% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 2026-01-16 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 32.91% |
© 2024 Yahoo. All rights reserved.