Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.32 +48.72 (+0.90%) Dow
38,764.96 +175.80 (+0.46%) Nasdaq
17,899.97 +211.09 (+1.19%) Bitcoin USD
66,880.77 +335.66 (+0.50%) CMC Crypto 200
1,397.19 +9.02 (+0.65%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 13.00 | 15.00 | 15.50 | 0.00 | - | 2 | 14 | 199.22% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 12.36 | 15.90 | 16.30 | 0.00 | - | 1 | 5 | 59.67% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 15.88 | 16.50 | 16.90 | 0.00 | - | 1 | 268 | 54.98% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 2026-01-16 | 17.40 | 18.80 | 20.10 | 0.00 | - | 5 | 26 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00030000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 142 | 154.69% |
| FLR240719P00030000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 70.31% |
| FLR241018P00030000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 49.22% |
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 44.43% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 0.71 | 0.35 | 0.45 | 0.00 | - | 10 | 505 | 39.75% |
| FLR260116P00030000 | 2024-06-04 10:29AM EDT | 2026-01-16 | 1.70 | 1.25 | 1.45 | 0.00 | - | 3 | 532 | 34.60% |
© 2024 Yahoo. All rights reserved.