Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,456.85 +25.25 (+0.46%) Dow
38,683.49 +94.33 (+0.24%) Nasdaq
17,777.20 +88.31 (+0.50%) Bitcoin USD
65,868.55 -665.45 (-1.00%) CMC Crypto 200
1,366.06 -22.10 (-1.59%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 0.00% |
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 2024-07-19 | 16.73 | 17.10 | 17.40 | 0.00 | - | 5 | 8 | 78.91% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 0.00% |
| FLR241115C00027500 | 2024-06-14 2:34PM EDT | 2024-11-15 | 17.60 | 17.90 | 18.40 | 0.00 | - | 2 | 0 | 63.53% |
| FLR250117C00027500 | 2024-06-07 1:39PM EDT | 2025-01-17 | 17.80 | 18.10 | 19.40 | 0.00 | - | 5 | 89 | 63.77% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 2026-01-16 | 17.25 | 20.00 | 22.40 | 0.00 | - | 5 | 7 | 59.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-06-03 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 626 | 179.69% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 71 | 76.95% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 50.20% |
| FLR250117P00027500 | 2024-06-17 10:07AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 10 | 6,117 | 42.97% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 36.30% |
© 2024 Yahoo. All rights reserved.