Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.95 +53.35 (+0.98%) Dow
38,825.60 +236.44 (+0.61%) Nasdaq
17,909.67 +220.79 (+1.25%) Bitcoin USD
66,817.26 +312.11 (+0.47%) CMC Crypto 200
1,394.85 +6.69 (+0.48%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00025000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 16.50 | 20.20 | 20.50 | 0.00 | - | 3 | 13 | 274.22% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 0.00% |
| FLR250117C00025000 | 2024-06-07 1:39PM EDT | 2025-01-17 | 20.10 | 21.20 | 21.50 | 0.00 | - | 5 | 163 | 68.70% |
| FLR260116C00025000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 21.80 | 22.70 | 23.10 | 0.00 | - | 1 | 30 | 57.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00025000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 214.06% |
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 91.41% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 65.33% |
| FLR250117P00025000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.35 | 0.00 | - | 10 | 129 | 50.39% |
| FLR260116P00025000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 1.01 | 0.65 | 0.85 | 0.00 | - | 24 | 53 | 38.43% |
© 2024 Yahoo. All rights reserved.