Singapore markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.55+0.50 (+1.16%)
At close: 04:01PM EDT
44.35 +0.80 (+1.84%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR241018C000225002024-02-21 3:23PM EDT2024-10-1814.5019.2020.300.00--10.00%
FLR250117C000225002024-04-04 2:06PM EDT2025-01-1721.2016.4017.800.00-2210.00%
FLR260116C000225002024-05-13 12:45PM EDT2026-01-1618.8024.3025.100.00-1572.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR241018P000225002024-02-20 4:54PM EDT2024-10-180.350.050.450.00--1171.97%
FLR250117P000225002024-04-17 11:57AM EDT2025-01-170.270.100.400.00-2110153.47%
FLR260116P000225002024-05-01 2:37PM EDT2026-01-160.900.551.850.00-22155.05%