Singapore markets open in 5 hours 43 minutes

Fluor Corporation (FLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.44+0.80 (+1.79%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240621C000225002024-04-03 11:02AM EDT2024-06-2120.1315.2016.700.00-550.00%
FLR241018C000225002024-02-21 3:23PM EDT2024-10-1814.5019.2020.300.00--10.00%
FLR250117C000225002024-04-04 2:06PM EDT2025-01-1721.2016.4017.800.00-2210.00%
FLR260116C000225002024-05-13 12:45PM EDT2026-01-1618.8024.3025.100.00-1555.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240621P000225002024-03-19 3:16PM EDT2024-06-210.130.001.350.00-120446.48%
FLR241018P000225002024-02-20 4:54PM EDT2024-10-180.350.050.450.00--1171.68%
FLR250117P000225002024-04-17 11:57AM EDT2025-01-170.270.100.400.00-2110154.39%
FLR260116P000225002024-05-01 2:37PM EDT2026-01-160.900.551.850.00-22156.35%