Singapore markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.55+0.50 (+1.16%)
At close: 04:01PM EDT
44.35 +0.80 (+1.84%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR241018C000200002024-03-06 4:35PM EDT2024-10-1817.4022.9023.300.00-240.00%
FLR250117C000200002024-06-05 12:08PM EDT2025-01-1725.3021.9025.900.00-23466.11%
FLR260116C000200002024-02-08 11:45AM EDT2026-01-1623.3020.1020.800.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR250117P000200002024-04-04 9:48AM EDT2025-01-170.120.050.600.00-25165.14%
FLR260116P000200002024-05-07 1:30PM EDT2026-01-160.600.200.650.00-14345.80%