Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 2024-10-18 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR250117C00020000 | 2024-06-05 12:08PM EDT | 2025-01-17 | 25.30 | 21.90 | 25.90 | 0.00 | - | 2 | 34 | 66.11% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 2026-01-16 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 65.14% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 45.80% |
© 2024 Yahoo. All rights reserved.