Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.27 +29.67 (+0.55%) Dow
38,669.66 +80.50 (+0.21%) Nasdaq
17,804.29 +115.41 (+0.65%) Bitcoin USD
66,002.55 -519.24 (-0.78%) CMC Crypto 200
1,379.53 -8.63 (-0.62%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 2024-10-18 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR250117C00020000 | 2024-06-05 12:08PM EDT | 2025-01-17 | 25.30 | 24.90 | 26.20 | 0.00 | - | 2 | 34 | 77.05% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 2026-01-16 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 65.04% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 46.46% |
© 2024 Yahoo. All rights reserved.