Singapore markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.55+0.50 (+1.16%)
At close: 04:01PM EDT
44.35 +0.80 (+1.84%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR250117C000175002023-09-26 10:52AM EDT2025-01-1720.7017.9018.300.00-500.00%
FLR260116C000175002024-05-17 3:23PM EDT2026-01-1622.6026.3030.500.00-230078.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR250117P000175002024-06-06 2:43PM EDT2025-01-170.150.051.400.00-32890.33%
FLR260116P000175002024-06-07 10:48AM EDT2026-01-160.250.051.350.00-101953.56%