Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,787.45 -698.86 (-1.14%) CMC Crypto 200
1,264.96 -18.87 (-1.47%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 2025-01-17 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 2026-01-16 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 78.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00017500 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.40 | 0.00 | - | 3 | 28 | 90.33% |
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 2026-01-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 19 | 53.56% |
© 2024 Yahoo. All rights reserved.