Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.02 +55.42 (+1.02%) Dow
38,810.83 +221.67 (+0.57%) Nasdaq
17,930.80 +241.92 (+1.37%) Bitcoin USD
66,666.31 +109.11 (+0.16%) CMC Crypto 200
1,385.87 -2.30 (-0.17%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 2025-01-17 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 2026-01-16 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00017500 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 28 | 63.28% |
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 19 | 49.12% |
© 2024 Yahoo. All rights reserved.