Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.24 +51.62 (+3.93%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | - | 1 | 32.50 | 0.01 | -0.49 | -98.00% | 4 | 155 |
| 5.57 | 0.00 | - | 10 | 83 | 35.00 | 0.10 | +0.01 | +11.11% | 11 | 93 |
| 1.85 | +0.05 | +2.78% | 21 | 497 | 37.50 | 0.30 | -0.10 | -25.00% | 38 | 529 |
| 0.50 | -0.02 | -3.85% | 200 | 418 | 40.00 | 1.37 | -0.14 | -9.27% | 12 | 784 |
| 0.10 | -0.01 | -9.09% | 377 | 4,247 | 42.50 | 4.24 | 0.00 | - | 1 | 79 |
| 0.05 | -0.03 | -37.50% | 4 | 3,471 | 45.00 | 6.68 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | 22 | 902 | 47.50 | 8.30 | 0.00 | - | 11 | 4 |
| 0.15 | 0.00 | - | 9 | 69 | 50.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 11 | 55.00 | 14.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.