Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,286.59 -1.16 (-0.04%) Nikkei
38,014.32 +385.84 (+1.03%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,275.02 -43.46 (-0.07%) CMC Crypto 200
1,387.66 +5.09 (+0.37%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLR240517C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517C00040000 | 2024-04-25 10:26AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240517C00042500 | 2024-04-25 3:58PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FLR240517C00045000 | 2024-04-25 3:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLR240517C00047500 | 2024-04-23 10:31AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 101.17% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLR240517P00035000 | 2024-04-23 10:58AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLR240517P00037500 | 2024-04-25 11:30AM EDT | 37.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FLR240517P00040000 | 2024-04-25 1:38PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR240517P00045000 | 2024-04-08 10:40AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.