Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 0.00% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-05-24 2:04PM EDT | 20.00 | 22.30 | 21.00 | 23.20 | +2.50 | +12.63% | 5 | 31 | 82.72% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-05-24 3:54PM EDT | 25.00 | 18.20 | 17.70 | 18.30 | +1.20 | +7.06% | 14 | 199 | 58.74% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 27.50 | 12.50 | 14.30 | 16.40 | 0.00 | - | 1 | 89 | 63.38% |
| FLR250117C00030000 | 2024-05-15 12:18PM EDT | 30.00 | 10.50 | 11.70 | 13.80 | 0.00 | - | 3 | 268 | 53.05% |
| FLR250117C00032500 | 2024-05-23 12:58PM EDT | 32.50 | 10.45 | 11.40 | 11.70 | 0.00 | - | 1 | 122 | 48.95% |
| FLR250117C00035000 | 2024-05-24 10:26AM EDT | 35.00 | 8.90 | 7.50 | 11.00 | +0.30 | +3.49% | 1 | 345 | 57.14% |
| FLR250117C00037500 | 2024-05-21 10:06AM EDT | 37.50 | 6.05 | 7.70 | 8.00 | 0.00 | - | 1 | 196 | 43.29% |
| FLR250117C00040000 | 2024-05-24 3:22PM EDT | 40.00 | 6.10 | 4.60 | 6.40 | +1.00 | +19.61% | 3 | 1,985 | 40.98% |
| FLR250117C00042500 | 2024-05-24 11:36AM EDT | 42.50 | 4.70 | 4.80 | 5.10 | +0.40 | +9.30% | 1 | 1,312 | 39.77% |
| FLR250117C00045000 | 2024-05-22 9:59AM EDT | 45.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 3 | 7,767 | 38.01% |
| FLR250117C00047500 | 2024-05-21 3:09PM EDT | 47.50 | 2.30 | 1.65 | 3.00 | 0.00 | - | 31 | 280 | 37.23% |
| FLR250117C00050000 | 2024-05-24 12:12PM EDT | 50.00 | 2.10 | 2.10 | 2.25 | +0.67 | +46.85% | 2 | 490 | 36.38% |
| FLR250117C00055000 | 2024-05-15 3:52PM EDT | 55.00 | 0.70 | 1.15 | 1.35 | 0.00 | - | 7 | 481 | 36.49% |
| FLR250117C00060000 | 2024-05-24 10:27AM EDT | 60.00 | 0.59 | 0.65 | 0.75 | -0.07 | -10.61% | 1 | 278 | 35.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 73.83% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 78.22% |
| FLR250117P00017500 | 2024-04-01 12:04PM EDT | 17.50 | 0.20 | 0.05 | 2.15 | 0.00 | - | 3 | 28 | 91.65% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 58.35% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 52.64% |
| FLR250117P00025000 | 2024-05-22 9:45AM EDT | 25.00 | 0.29 | 0.15 | 2.40 | 0.00 | - | 15 | 181 | 62.87% |
| FLR250117P00027500 | 2024-05-21 3:25PM EDT | 27.50 | 0.46 | 0.35 | 0.40 | 0.00 | - | 7 | 6,309 | 38.18% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 30.00 | 0.71 | 0.50 | 0.65 | 0.00 | - | 10 | 505 | 36.48% |
| FLR250117P00032500 | 2024-05-24 10:11AM EDT | 32.50 | 1.05 | 0.85 | 1.00 | -0.47 | -30.92% | 10 | 175 | 34.72% |
| FLR250117P00035000 | 2024-05-24 10:54AM EDT | 35.00 | 1.53 | 1.30 | 1.50 | -0.87 | -36.25% | 1 | 471 | 33.15% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 37.50 | 3.20 | 2.00 | 2.15 | 0.00 | - | 1 | 704 | 31.42% |
| FLR250117P00040000 | 2024-05-24 12:49PM EDT | 40.00 | 3.00 | 1.00 | 3.10 | -1.10 | -26.83% | 1 | 741 | 30.54% |
| FLR250117P00042500 | 2024-05-13 2:47PM EDT | 42.50 | 5.80 | 3.90 | 4.20 | 0.00 | - | 78 | 545 | 29.04% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 45.00 | 7.20 | 5.30 | 5.60 | 0.00 | - | 1 | 253 | 27.99% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 47.50 | 9.70 | 6.90 | 7.20 | 0.00 | - | 1 | 128 | 26.62% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 50.00 | 12.10 | 6.80 | 10.30 | 0.00 | - | 18 | 191 | 36.49% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 55.00 | 14.90 | 12.90 | 13.80 | 0.00 | - | 1 | 1 | 30.05% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 16.70 | 18.30 | 0.00 | - | 16 | 0 | 27.88% |
© 2024 Yahoo. All rights reserved.