Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,762.23 -732.21 (-1.19%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | - | 22 | 37.50 | 1.00 | 0.00 | - | 7 | 8 |
| 6.50 | 0.00 | - | 1 | 1 | 40.00 | 1.77 | 0.00 | - | 5 | 10 |
| 6.30 | 0.00 | - | 1 | 12 | 42.50 | 3.00 | 0.00 | - | 69 | 255 |
| 3.60 | +0.35 | +10.77% | 1,501 | 5,876 | 45.00 | 3.70 | 0.00 | - | 27 | 148 |
| 2.25 | 0.00 | - | 7 | 93 | 47.50 | 4.90 | 0.00 | - | 23 | 24 |
| 1.87 | 0.00 | - | 1 | 46 | 50.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 8 | 52.50 | - | - | - | - | - |
| 0.75 | -0.47 | -38.52% | 1,500 | 5,276 | 55.00 | 10.40 | 0.00 | - | - | 31 |
| 0.55 | 0.00 | - | 6 | 8 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.