Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.48 -788.12 (-1.28%) CMC Crypto 200
1,264.62 -19.20 (-1.50%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 4 | 20.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 22.50 | 0.35 | 0.00 | - | - | 11 |
| 14.20 | 0.00 | - | 7 | 21 | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 3 | 8 | 27.50 | 0.40 | 0.00 | - | 1 | 15 |
| 12.36 | 0.00 | - | 1 | 5 | 30.00 | 0.15 | 0.00 | - | 1 | 45 |
| 10.78 | 0.00 | - | 3 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 66 |
| 11.10 | 0.00 | - | 3 | 185 | 35.00 | 0.45 | 0.00 | - | 11 | 123 |
| 8.20 | 0.00 | - | 1 | 31 | 37.50 | 0.95 | +0.10 | +11.76% | 1 | 224 |
| 7.39 | 0.00 | - | 1 | 325 | 40.00 | 1.50 | 0.00 | - | 10 | 313 |
| 4.20 | +0.36 | +9.37% | 1 | 201 | 42.50 | 2.45 | +0.15 | +6.52% | 1 | 212 |
| 2.75 | 0.00 | - | 6 | 1,700 | 45.00 | 2.95 | 0.00 | - | 5 | 96 |
| 1.75 | -0.10 | -5.41% | 2 | 331 | 47.50 | 5.10 | +0.90 | +21.43% | 1 | 103 |
| 1.20 | +0.15 | +14.29% | 5 | 2,172 | 50.00 | 10.40 | 0.00 | - | 3 | 19 |
| 0.65 | 0.00 | - | 7 | 36 | 52.50 | 8.90 | 0.00 | - | 26 | 30 |
| 0.45 | 0.00 | - | 6 | 76 | 55.00 | 13.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 35 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.