Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.49 +771.93 (+1.23%) CMC Crypto 200
1,324.73 +47.75 (+3.74%)
Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 1.40 | 3.40 | 0.00 | - | 2 | 69 | 106.84% |
| FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 11 | 119 | 33.30% |
| FLO240517C00030000 | 2024-05-02 10:28AM EDT | 30.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 121.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 47.07% |
| FLO240517P00025000 | 2024-05-03 2:15PM EDT | 25.00 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 4 | 39 | 35.84% |
| FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 127.73% |
© 2024 Yahoo. All rights reserved.