Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.84 +310.52 (+0.47%) CMC Crypto 200
1,383.99 -33.88 (-2.39%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00032000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 58 | 106.64% |
| FLNG240816C00032000 | 2024-06-13 12:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 327 | 39.06% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 29 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00032000 | 2024-06-11 9:31AM EDT | 2024-11-15 | 5.57 | 5.10 | 8.70 | 0.00 | - | 4 | 5 | 68.26% |
© 2024 Yahoo. All rights reserved.