Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,324.55 -1.73 (-0.05%) Nikkei
39,674.06 +500.91 (+1.28%) Hang Seng
18,070.26 -2.64 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.39 +1,873.24 (+3.10%) CMC Crypto 200
1,288.10 +38.98 (+3.12%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00032000 | 2024-06-17 3:03PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 324 | 27.93% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 29 | 24.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00032000 | 2024-06-21 10:58AM EDT | 2024-11-15 | 5.00 | 4.00 | 6.40 | 0.00 | - | 20 | 24 | 54.66% |
© 2024 Yahoo. All rights reserved.