Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.92 +374.27 (+0.57%) CMC Crypto 200
1,382.29 -35.58 (-2.51%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00031000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 82.03% |
| FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 50.20% |
| FLNG240816C00031000 | 2024-06-13 1:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 160 | 39.26% |
| FLNG241115C00031000 | 2024-06-13 11:51AM EDT | 2024-11-15 | 0.28 | 0.10 | 0.95 | 0.00 | - | 3 | 156 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00031000 | 2024-06-10 10:31AM EDT | 2024-08-16 | 4.16 | 3.60 | 7.20 | 0.00 | - | 2 | 0 | 88.96% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.