Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,325.57 -0.71 (-0.02%) Nikkei
39,661.59 +488.44 (+1.25%) Hang Seng
18,071.13 -1.77 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,289.83 +1,785.12 (+2.95%) CMC Crypto 200
1,289.16 +40.04 (+3.20%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| FLNG240816C00031000 | 2024-06-25 2:57PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 4 | 183 | 27.25% |
| FLNG241115C00031000 | 2024-06-24 3:44PM EDT | 2024-11-15 | 0.57 | 0.40 | 0.60 | 0.00 | - | 49 | 198 | 23.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00031000 | 2024-06-10 10:31AM EDT | 2024-08-16 | 4.16 | 2.80 | 5.20 | 0.00 | - | 2 | 0 | 78.52% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 59.67% |
© 2024 Yahoo. All rights reserved.