Singapore markets close in 6 hours 45 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719C000310002024-06-03 3:41PM EDT2024-07-190.100.000.000.00-3412.50%
FLNG240816C000310002024-06-25 2:57PM EDT2024-08-160.140.100.25-0.01-6.67%418327.25%
FLNG241115C000310002024-06-24 3:44PM EDT2024-11-150.570.400.600.00-4919823.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816P000310002024-06-10 10:31AM EDT2024-08-164.162.805.200.00-2078.52%
FLNG241115P000310002024-04-05 10:08AM EDT2024-11-156.304.607.500.00-3359.67%