Singapore markets close in 6 hours 49 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719C000300002024-06-25 11:54AM EDT2024-07-190.050.000.10-0.03-37.50%1317423.24%
FLNG240816C000300002024-06-25 1:41PM EDT2024-08-160.310.250.35-0.04-11.43%558824.66%
FLNG241115C000300002024-06-25 2:48PM EDT2024-11-150.780.700.85-0.05-6.02%328523.19%
FLNG250117C000300002023-02-13 2:27PM EDT2025-01-177.630.000.000.00-2623.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719P000300002024-06-24 10:00AM EDT2024-07-192.121.803.700.00-2851.22%
FLNG240816P000300002024-06-21 10:01AM EDT2024-08-162.952.052.400.00-268125.00%
FLNG241115P000300002024-06-07 10:08AM EDT2024-11-153.342.103.300.00-5829.44%
FLNG250117P000300002023-02-17 12:58PM EDT2025-01-176.600.000.000.00-1180.00%