Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,324.77 -1.51 (-0.05%) Nikkei
39,658.99 +485.84 (+1.24%) Hang Seng
18,057.67 -15.23 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,185.92 +1,593.66 (+2.63%) CMC Crypto 200
1,287.12 +38.00 (+3.04%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00030000 | 2024-06-25 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 174 | 23.24% |
| FLNG240816C00030000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 5 | 588 | 24.66% |
| FLNG241115C00030000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.85 | -0.05 | -6.02% | 3 | 285 | 23.19% |
| FLNG250117C00030000 | 2023-02-13 2:27PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00030000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 2.12 | 1.80 | 3.70 | 0.00 | - | 2 | 8 | 51.22% |
| FLNG240816P00030000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 2.95 | 2.05 | 2.40 | 0.00 | - | 2 | 681 | 25.00% |
| FLNG241115P00030000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 3.34 | 2.10 | 3.30 | 0.00 | - | 5 | 8 | 29.44% |
| FLNG250117P00030000 | 2023-02-17 12:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.