Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,622.15 +338.47 (+0.51%) CMC Crypto 200
1,383.24 -34.64 (-2.44%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00030000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 489 | 76.17% |
| FLNG240719C00030000 | 2024-06-12 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 41.02% |
| FLNG240816C00030000 | 2024-06-12 9:41AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 592 | 30.37% |
| FLNG241115C00030000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 0.40 | 0.30 | 1.25 | 0.00 | - | 2 | 284 | 39.80% |
| FLNG250117C00030000 | 2023-02-13 2:27PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00030000 | 2024-06-11 3:30PM EDT | 2024-06-21 | 4.18 | 3.70 | 6.20 | 0.00 | - | 6 | 6 | 161.91% |
| FLNG240719P00030000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 2.20 | 2.50 | 6.20 | 0.00 | - | 1 | 6 | 111.52% |
| FLNG240816P00030000 | 2024-06-07 3:16PM EDT | 2024-08-16 | 2.89 | 2.40 | 6.30 | 0.00 | - | 1 | 681 | 85.01% |
| FLNG241115P00030000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 3.34 | 4.30 | 6.90 | 0.00 | - | 5 | 8 | 63.31% |
| FLNG250117P00030000 | 2023-02-17 12:58PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.