Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,326.08 -0.20 (-0.01%) Nikkei
39,659.42 +486.27 (+1.24%) Hang Seng
18,034.86 -38.04 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,173.39 +1,607.19 (+2.65%) CMC Crypto 200
1,286.95 +37.82 (+3.03%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00029000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 459 | 19.83% |
| FLNG240816C00029000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.70 | -0.05 | -7.81% | 5 | 937 | 26.71% |
| FLNG241115C00029000 | 2024-06-24 3:43PM EDT | 2024-11-15 | 1.14 | 1.05 | 1.30 | 0.00 | - | 2 | 254 | 24.93% |
| FLNG250221C00029000 | 2024-06-24 12:23PM EDT | 2025-02-21 | 1.42 | 1.45 | 1.85 | -0.13 | -8.39% | 1 | 10 | 25.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 2024-07-19 | 1.27 | 1.05 | 3.20 | 0.00 | - | 2 | 2 | 53.22% |
| FLNG240816P00029000 | 2024-06-18 10:08AM EDT | 2024-08-16 | 3.30 | 1.35 | 1.65 | 0.00 | - | 5 | 178 | 24.46% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 45.92% |
© 2024 Yahoo. All rights reserved.