Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,324.78 -1.50 (-0.05%) Nikkei
39,658.99 +485.84 (+1.24%) Hang Seng
18,057.67 -15.23 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,185.92 +1,593.66 (+2.63%) CMC Crypto 200
1,287.12 +38.00 (+3.04%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00028000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 34 | 674 | 21.68% |
| FLNG240816C00028000 | 2024-06-24 1:32PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 394 | 820 | 26.56% |
| FLNG241115C00028000 | 2024-06-25 11:06AM EDT | 2024-11-15 | 1.20 | 1.45 | 1.75 | -0.25 | -17.24% | 1 | 110 | 25.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00028000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.55 | +0.05 | +8.33% | 6 | 213 | 18.51% |
| FLNG240816P00028000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.05 | 0.00 | - | 5 | 172 | 24.46% |
| FLNG241115P00028000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 2.87 | 1.40 | 2.00 | 0.00 | - | 1 | 64 | 28.37% |
© 2024 Yahoo. All rights reserved.