Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,536.92 +308.96 (+0.47%) CMC Crypto 200
1,381.90 -35.97 (-2.54%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00028000 | 2024-06-12 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 540 | 43.36% |
| FLNG240719C00028000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 441 | 27.25% |
| FLNG240816C00028000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.39 | 0.15 | 0.45 | -0.01 | -2.50% | 6 | 325 | 28.03% |
| FLNG241115C00028000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 0.78 | 0.65 | 0.95 | -0.07 | -8.24% | 1 | 50 | 26.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00028000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 2.00 | 1.85 | 4.00 | 0.00 | - | 86 | 243 | 118.56% |
| FLNG240719P00028000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 1.40 | 2.00 | 2.40 | 0.00 | - | 1 | 186 | 29.59% |
| FLNG240816P00028000 | 2024-06-10 10:56AM EDT | 2024-08-16 | 1.50 | 1.90 | 2.90 | 0.00 | - | 5 | 167 | 36.23% |
| FLNG241115P00028000 | 2024-06-06 3:57PM EDT | 2024-11-15 | 2.00 | 2.65 | 3.40 | 0.00 | - | 2 | 63 | 31.10% |
© 2024 Yahoo. All rights reserved.