Singapore markets close in 6 hours 49 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719C000280002024-06-25 3:01PM EDT2024-07-190.550.500.60-0.01-1.79%3467421.68%
FLNG240816C000280002024-06-24 1:32PM EDT2024-08-161.050.951.100.00-39482026.56%
FLNG241115C000280002024-06-25 11:06AM EDT2024-11-151.201.451.75-0.25-17.24%111025.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719P000280002024-06-25 12:46PM EDT2024-07-190.650.500.55+0.05+8.33%621318.51%
FLNG240816P000280002024-06-21 2:13PM EDT2024-08-161.200.851.050.00-517224.46%
FLNG241115P000280002024-06-20 9:30AM EDT2024-11-152.871.402.000.00-16428.37%