Singapore markets close in 6 hours 54 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719C000270002024-06-24 3:37PM EDT2024-07-191.201.151.400.00-1514929.69%
FLNG240816C000270002024-06-25 12:36PM EDT2024-08-161.611.552.30+0.06+3.87%253343.02%
FLNG241115C000270002024-06-20 1:05PM EDT2024-11-151.511.902.300.00-32825.95%
FLNG250221C000270002024-06-20 1:10PM EDT2025-02-212.302.303.000.00--428.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719P000270002024-06-25 2:30PM EDT2024-07-190.200.200.25-0.09-31.03%79321.88%
FLNG240816P000270002024-06-24 2:21PM EDT2024-08-160.590.450.700.00-124126.95%
FLNG241115P000270002024-06-11 2:50PM EDT2024-11-151.911.301.550.00-666829.10%