Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,548.43 +313.97 (+0.47%) CMC Crypto 200
1,381.01 -36.87 (-2.60%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00027000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 132 | 34.38% |
| FLNG240719C00027000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 4 | 12 | 24.76% |
| FLNG240816C00027000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.75 | -0.06 | -8.45% | 6 | 357 | 28.57% |
| FLNG241115C00027000 | 2024-05-30 10:05AM EDT | 2024-11-15 | 2.57 | 0.95 | 1.30 | 0.00 | - | 1 | 25 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00027000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 1.15 | 0.95 | 3.00 | +0.25 | +27.78% | 7 | 175 | 97.85% |
| FLNG240719P00027000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.80 | 1.25 | 1.55 | 0.00 | - | 1 | 128 | 26.56% |
| FLNG240816P00027000 | 2024-06-11 11:08AM EDT | 2024-08-16 | 1.10 | 0.55 | 1.80 | 0.00 | - | 22 | 221 | 26.12% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 2024-11-15 | 1.91 | 2.05 | 2.65 | 0.00 | - | 66 | 68 | 29.71% |
© 2024 Yahoo. All rights reserved.