Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,326.86 +0.58 (+0.02%) Nikkei
39,639.42 +466.27 (+1.19%) Hang Seng
18,036.11 -36.79 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,014.11 +1,475.21 (+2.44%) CMC Crypto 200
1,286.09 +36.97 (+2.96%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00027000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.40 | 0.00 | - | 15 | 149 | 29.69% |
| FLNG240816C00027000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 1.61 | 1.55 | 2.30 | +0.06 | +3.87% | 2 | 533 | 43.02% |
| FLNG241115C00027000 | 2024-06-20 1:05PM EDT | 2024-11-15 | 1.51 | 1.90 | 2.30 | 0.00 | - | 3 | 28 | 25.95% |
| FLNG250221C00027000 | 2024-06-20 1:10PM EDT | 2025-02-21 | 2.30 | 2.30 | 3.00 | 0.00 | - | - | 4 | 28.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00027000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 7 | 93 | 21.88% |
| FLNG240816P00027000 | 2024-06-24 2:21PM EDT | 2024-08-16 | 0.59 | 0.45 | 0.70 | 0.00 | - | 1 | 241 | 26.95% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 2024-11-15 | 1.91 | 1.30 | 1.55 | 0.00 | - | 66 | 68 | 29.10% |
© 2024 Yahoo. All rights reserved.