Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,535.17 +317.99 (+0.48%) CMC Crypto 200
1,384.02 -33.85 (-2.39%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00026000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.04 | -11.76% | 30 | 12 | 27.93% |
| FLNG240719C00026000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.75 | -0.14 | -17.07% | 4 | 6 | 26.07% |
| FLNG240816C00026000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.55 | 0.85 | 1.65 | 0.00 | - | 1 | 148 | 40.48% |
| FLNG241115C00026000 | 2024-06-13 2:51PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.80 | 0.00 | - | 1 | 9 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00026000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | +0.09 | +37.50% | 5 | 107 | 24.02% |
| FLNG240719P00026000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.55 | 0.65 | 2.35 | 0.00 | - | 10 | 25 | 72.17% |
| FLNG240816P00026000 | 2024-06-13 12:12PM EDT | 2024-08-16 | 1.05 | 0.85 | 2.45 | +0.10 | +10.53% | 1 | 160 | 55.81% |
| FLNG241115P00026000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 1.90 | 1.60 | 2.35 | +0.25 | +15.15% | 12 | 116 | 34.03% |
© 2024 Yahoo. All rights reserved.