Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,326.12 -0.16 (-0.00%) Nikkei
39,617.69 +444.54 (+1.13%) Hang Seng
18,035.20 -37.70 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.09 +36.96 (+2.96%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00026000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.70 | 0.00 | - | 3 | 15 | 55.27% |
| FLNG240816C00026000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 2.35 | 2.20 | 3.50 | +0.30 | +14.63% | 2 | 164 | 59.03% |
| FLNG241115C00026000 | 2024-06-24 1:53PM EDT | 2024-11-15 | 2.72 | 2.55 | 3.40 | 0.00 | - | 2 | 17 | 34.03% |
| FLNG250221C00026000 | 2024-06-20 1:29PM EDT | 2025-02-21 | 2.45 | 2.75 | 5.00 | 0.00 | - | - | 5 | 45.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00026000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 210 | 27.54% |
| FLNG240816P00026000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 160 | 311 | 25.93% |
| FLNG241115P00026000 | 2024-06-21 1:17PM EDT | 2024-11-15 | 1.18 | 0.60 | 1.10 | 0.00 | - | 1 | 127 | 28.61% |
© 2024 Yahoo. All rights reserved.