Singapore markets close in 6 hours 57 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719C000260002024-06-25 2:33PM EDT2024-07-192.001.902.700.00-31555.27%
FLNG240816C000260002024-06-25 2:18PM EDT2024-08-162.352.203.50+0.30+14.63%216459.03%
FLNG241115C000260002024-06-24 1:53PM EDT2024-11-152.722.553.400.00-21734.03%
FLNG250221C000260002024-06-20 1:29PM EDT2025-02-212.452.755.000.00--545.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719P000260002024-06-24 10:53AM EDT2024-07-190.100.050.150.00-621027.54%
FLNG240816P000260002024-06-24 3:59PM EDT2024-08-160.310.250.350.00-16031125.93%
FLNG241115P000260002024-06-21 1:17PM EDT2024-11-151.180.601.100.00-112728.61%