Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,325.46 -0.82 (-0.02%) Nikkei
39,655.25 +482.10 (+1.23%) Hang Seng
18,053.25 -19.65 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,264.20 +1,674.60 (+2.76%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00025000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 2.70 | 2.65 | 4.90 | 0.00 | - | 1 | 10 | 72.07% |
| FLNG240816C00025000 | 2024-06-25 9:57AM EDT | 2024-08-16 | 3.11 | 3.10 | 4.40 | -0.01 | -0.32% | 1 | 33 | 66.99% |
| FLNG241115C00025000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 4.29 | 3.40 | 3.90 | 0.00 | - | 2 | 37 | 31.79% |
| FLNG250117C00025000 | 2023-02-15 12:48PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00025000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 49.61% |
| FLNG240816P00025000 | 2024-06-24 9:53AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 626 | 33.69% |
| FLNG241115P00025000 | 2024-06-20 2:29PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.80 | -0.20 | -22.22% | 1 | 74 | 29.25% |
| FLNG250117P00025000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
© 2024 Yahoo. All rights reserved.