Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,521.80 +377.72 (+0.57%) CMC Crypto 200
1,382.45 -35.42 (-2.50%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621C00024000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 2.28 | 1.40 | 4.00 | 0.00 | - | 1 | 1 | 126.37% |
| FLNG240816C00024000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 5.68 | 2.10 | 2.60 | 0.00 | - | 10 | 1 | 36.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00024000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 41.80% |
| FLNG240719P00024000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 9 | 9 | 26.76% |
| FLNG240816P00024000 | 2024-06-13 12:17PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.90 | 0.00 | - | 1 | 183 | 40.67% |
| FLNG241115P00024000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 0.95 | 0.60 | 1.25 | +0.08 | +9.20% | 1 | 30 | 31.81% |
© 2024 Yahoo. All rights reserved.