Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,325.07 -1.21 (-0.04%) Nikkei
39,661.77 +488.62 (+1.25%) Hang Seng
18,064.19 -8.71 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,289.83 +1,785.12 (+2.95%) CMC Crypto 200
1,288.26 +39.14 (+3.13%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00024000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 5.68 | 1.90 | 2.65 | 0.00 | - | 10 | 1 | 0.00% |
| FLNG241115C00024000 | 2024-06-24 12:13PM EDT | 2024-11-15 | 4.00 | 4.20 | 6.10 | 0.00 | - | 1 | 0 | 58.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00024000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FLNG240816P00024000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 41.31% |
| FLNG241115P00024000 | 2024-06-21 10:03AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 28.47% |
© 2024 Yahoo. All rights reserved.