Singapore markets close in 6 hours 45 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000240002024-05-20 1:57PM EDT2024-08-165.681.902.650.00-1010.00%
FLNG241115C000240002024-06-24 12:13PM EDT2024-11-154.004.206.100.00-1058.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719P000240002024-06-18 12:52PM EDT2024-07-190.100.000.000.00-11112.50%
FLNG240816P000240002024-06-17 2:50PM EDT2024-08-160.350.050.350.00-118441.31%
FLNG241115P000240002024-06-21 10:03AM EDT2024-11-150.650.350.500.00-13128.47%