Singapore markets close in 7 hours 8 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000230002024-06-07 12:03PM EDT2024-08-165.163.307.000.00-10106.49%
FLNG241115C000230002024-06-04 9:44AM EDT2024-11-155.204.807.100.00-2066.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816P000230002024-05-31 10:16AM EDT2024-08-160.120.001.750.00-111369.43%
FLNG241115P000230002024-06-14 3:56PM EDT2024-11-150.350.200.50-0.30-46.15%94133.45%