Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,327.47 +1.19 (+0.04%) Nikkei
39,554.35 +381.20 (+0.97%) Hang Seng
17,975.90 -97.00 (-0.54%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.73 +1,648.25 (+2.73%) CMC Crypto 200
1,284.28 +35.16 (+2.81%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00023000 | 2024-06-07 12:03PM EDT | 2024-08-16 | 5.16 | 3.30 | 7.00 | 0.00 | - | 1 | 0 | 106.49% |
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 5.20 | 4.80 | 7.10 | 0.00 | - | 2 | 0 | 66.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00023000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.75 | 0.00 | - | 1 | 113 | 69.43% |
| FLNG241115P00023000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.50 | -0.30 | -46.15% | 9 | 41 | 33.45% |
© 2024 Yahoo. All rights reserved.