Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,625.27 +379.20 (+0.57%) CMC Crypto 200
1,382.20 -35.68 (-2.52%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00023000 | 2024-06-07 12:03PM EDT | 2024-08-16 | 5.16 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 79.44% |
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 2024-11-15 | 5.20 | 3.20 | 5.50 | 0.00 | - | 2 | 0 | 62.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00023000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 51.56% |
| FLNG240816P00023000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.80 | 0.00 | - | 1 | 113 | 47.27% |
| FLNG241115P00023000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 0.65 | 0.50 | 1.30 | +0.20 | +44.44% | 1 | 40 | 39.26% |
© 2024 Yahoo. All rights reserved.